关注新浪微博|关于我们
全国免费咨询服务热线400-682-1188
关注新浪微博|关于我们
全国免费咨询服务热线400-682-118805月03日
期现价差1(单位:元/吨)
商品 | 现货 | 最近合约 | |||
价格 | 代码 | 价格 | 现期差 | ||
上海期货交易所 | |||||
46610.00 | 1705 | 46540 | 70 | 0.15% | |
3456.88 | 1705 | 3486 | -29 | -0.84% | |
22640.00 | 1705 | 22135 | 505 | 2.23% | |
13790.00 | 1705 | 13855 | -65 | -0.47% | |
280.55 | 1705 | 282.25 | -1.7 | -0.61% | |
3622.31 | 1705 | 3046 | 576 | 15.90% | |
3480.00 | 1706 | 3473 | 7 | 0.20% | |
14010.00 | 1705 | 14640 | -630 | -4.50% | |
16250.00 | 1705 | 16225 | 25 | 0.15% | |
4016.00 | 1705 | 4016 | 0 | 0.00% | |
2788.47 | 1705 | 2506 | 282 | 10.11% | |
3168.00 | 1705 | 3143 | 25 | 0.79% | |
79275.00 | 1705 | 77940 | 1335 | 1.68% | |
142500.00 | 1705 | 141970 | 530 | 0.37% | |
郑州商品交易所 | |||||
4860.00 | 1705 | 4836 | 24 | 0.49% | |
6646.00 | 1705 | 6523 | 123 | 1.85% | |
15963.29 | 1705 | 15570 | 393 | 2.46% | |
2490.67 | 1705 | 2358 | 132 | 5.30% | |
6225.00 | 1705 | 5942 | 283 | 4.55% | |
2640.00 | 1705 | 2552 | 88 | 3.33% | |
15.97 | 1705 | 1264 | 13 | 1.02% | |
2515.71 | 1705 | 2451 | 64 | 2.54% | |
5102.50 | 1707 | 4910 | 192 | 3.76% | |
2986.00 | 1705 | 3212 | -226 | -7.57% | |
2701.00 | 1705 | 2971 | -270 | -10.00% | |
5329.17 | 1705 | 5280 | 49 | 0.92% | |
6800.00 | 1705 | 6362 | 438 | 6.44% | |
2400.00 | 1705 | 2479 | -79 | -3.29% | |
597.00 | 1705 | 619 | -22 | -3.69% | |
大连商品交易所 | |||||
5650.00 | 1705 | 5650 | 0 | 0.00% | |
5525.00 | 1705 | 5720 | -195 | -3.53% | |
9075.00 | 1705 | 8885 | 190 | 2.09% | |
3750.00 | 1705 | 3719 | 31 | 0.83% | |
2950.00 | 1705 | 2904 | 46 | 1.56% | |
5835.00 | 1705 | 5714 | 121 | 2.07% | |
1611.67 | 1705 | 1638 | -26 | -1.61% | |
1776.67 | 1705 | 1970 | -193 | -10.86% | |
1348.00 | 1705 | 1196.5 | 151 | 11.20% | |
541.67 | 1705 | 509.5 | 32 | 5.91% | |
4.33 | 1705 | 2202 | -37 | -1.71% | |
121.38 | 1705 | 95 | 26 | 21.42% | |
72.80 | 1705 | 94.65 | -21 | -28.85% | |
7966.67 | 1705 | 7761 | 205 | 2.57% | |
2053.75 | 1705 | 1852 | 201 | 9.79% | |
© 2017年05月 生意社 | |||||
备注： | |||||
05月03日
期现价差2(单位:元/吨)
商品 | 现货 | 主力合约 | |||
价格 | 代码 | 价格 | 现期差 | ||
上海期货交易所 | |||||
46610.00 | 1706 | 46690 | -80 | -0.17% | |
3456.88 | 1710 | 3123 | 333 | 9.63% | |
22640.00 | 1706 | 22025 | 615 | 2.72% | |
13790.00 | 1706 | 13925 | -135 | -0.98% | |
280.55 | 1712 | 283.3 | -2.75 | -0.98% | |
3622.31 | 1710 | 3076 | 546 | 15.07% | |
3480.00 | 1711 | 3816 | -336 | -9.66% | |
14010.00 | 1709 | 15145 | -1135 | -8.10% | |
16250.00 | 1706 | 16345 | -95 | -0.58% | |
4016.00 | 1706 | 4032 | -16 | -0.40% | |
2788.47 | 1709 | 2630 | 158 | 5.67% | |
3168.00 | 1710 | 3109 | 59 | 1.86% | |
79275.00 | 1709 | 79760 | -485 | -0.61% | |
142500.00 | 1709 | 143630 | -1130 | -0.79% | |
郑州商品交易所 | |||||
4860.00 | 1709 | 4998 | -138 | -2.84% | |
6646.00 | 1709 | 6673 | -27 | -0.41% | |
15963.29 | 1709 | 16075 | -111 | -0.70% | |
2490.67 | 1709 | 2515 | -24 | -0.96% | |
6225.00 | 1709 | 6436 | -211 | -3.39% | |
2640.00 | 1709 | 2720 | -80 | -3.03% | |
15.97 | 1709 | 1295 | -17 | -1.33% | |
2515.71 | 1709 | 2468 | 47 | 1.87% | |
5102.50 | 1707 | 4910 | 192 | 3.76% | |
2986.00 | 1711 | 3185 | -199 | -6.66% | |
2701.00 | 1705 | 2971 | -270 | -10.00% | |
5329.17 | 1709 | 5398 | -68 | -1.28% | |
6800.00 | 1709 | 6264 | 536 | 7.88% | |
2400.00 | 1709 | 2397 | 3 | 0.12% | |
597.00 | 1709 | 526.8 | 70 | 11.73% | |
大连商品交易所 | |||||
5650.00 | 1709 | 5234 | 416 | 7.36% | |
5525.00 | 1709 | 5840 | -315 | -5.70% | |
9075.00 | 1709 | 8865 | 210 | 2.31% | |
3750.00 | 1709 | 3825 | -75 | -2.00% | |
2950.00 | 1709 | 2861 | 89 | 3.02% | |
5835.00 | 1709 | 5890 | -55 | -0.94% | |
1611.67 | 1709 | 1639 | -27 | -1.68% | |
1776.67 | 1709 | 1588.5 | 188 | 10.58% | |
1348.00 | 1709 | 1113.5 | 234 | 17.36% | |
541.67 | 1709 | 527 | 14 | 2.58% | |
4.33 | 1709 | 3875 | -1710 | -78.98% | |
121.38 | 1705 | 95 | 26 | 21.42% | |
72.80 | 1709 | 73.6 | -0.8 | -1.10% | |
7966.67 | 1709 | 7804 | 162 | 2.03% | |
2053.75 | 1709 | 1950 | 103 | 5.02% | |
© 2017年05月 生意社 | |||||
备注： | |||||
快速通道期货开户常见问题软件下载资讯速递新闻资讯数据中心增值服务投资学苑期货入门期货品种金融服务选择国金关于国金信息公示营业网点友情链接佣金宝国金证券国金道富
Copyright ©2018 国金期货有限责任公司 版权所有 蜀ICP备15014379号
手机开户
